BOTB

BOTB · 美元计价

$20.49

≈ ￥135.234

-14.38% (-$3.44)

更新于 2026-11-06 02:20:02

24H 最高

$24.14

24H 最低

$19.93

今日开盘

$23.93

24H 成交量

$10.35万

流通市值

—

24H 涨跌额

(-$3.44)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SMCIBSMCIB	$26.65	$30.14	$25.83	$68.63万	—	-11.46%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
258	HOODBHOODB	$77	$88.38	$75.58	$70.89万	—	-12.59%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.75万	$2,165.97万	-7.19%
37	KORUBKORUB	$7.21	$10.75	$7.10	$1,762.27万	—	-32.87%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.63	$295.70	$277.36	$1,534.03万	$1.23亿	-3.02%
116	MORPHOMorpho	$2.082	$2.29	$2.05	$233.11万	$4.88亿	-7.38%
600	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.72万	$5,983.71万	-5.85%
53	ASTERAster	$0.6936	$0.7147	$0.681	$1,119.49万	$11.49亿	-1.78%
67	BEAMXBEAMX	$0.004185	$0.004978	$0.004171	$681.91万	—	-5.36%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
356	ALLOAllora	$0.1435	$0.1572	$0.1418	$44.36万	$2,914.28万	-5.96%
455	ASTSBASTSB	$30.25	$36.49	$29.05	$30.25万	—	-16.94%
50	BCH比特现金	$273.1	$290.60	$271.90	$1,228.89万	$54.97亿	-3.23%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$55.56万	—	-5.91%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%