Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-8.80% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000307

24H 成交量

$260.05万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SMCIBSMCIB	$26.71	$30.02	$25.83	$68.68万	—	-11.03%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
258	HOODBHOODB	$77.13	$88.16	$75.58	$71.01万	—	-12.31%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.82万	$2,165.97万	-6.55%
37	KORUBKORUB	$7.13	$10.73	$7.10	$1,767.35万	—	-33.49%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.24	$295.70	$277.36	$1,536.38万	$1.23亿	-2.77%
119	MORPHOMorpho	$2.084	$2.29	$2.05	$232.28万	$4.88亿	-6.96%
614	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$14.18万	$5,983.71万	-4.91%
53	ASTERAster	$0.6937	$0.7147	$0.681	$1,124.41万	$11.49亿	-1.76%
68	BEAMXBEAMX	$0.0042	$0.004978	$0.004153	$675.33万	—	-5.28%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	ALLOAllora	$0.1448	$0.1572	$0.1418	$41.46万	$2,914.28万	-7.12%
455	ASTSBASTSB	$30.35	$36.46	$29.05	$30.31万	—	-16.76%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,229.00万	$54.97亿	-3.12%
3	ETH以太坊	$2248.48	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.60%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
181	WIFdogwifhat	$0.1628	$0.1764	$0.1585	$118.21万	$1.61亿	-7.71%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%