BEB

BEB · 美元计价

$170.29

≈ ￥1123.91

-16.97% (-$34.81)

更新于 2026-11-05 23:05:02

24H 最高

$207.68

24H 最低

$165.43

今日开盘

$205.1

24H 成交量

$725.14万

流通市值

—

24H 涨跌额

(-$34.81)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SMCIBSMCIB	$27.29	$32.12	$27.04	$15.40万	—	-13.99%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
319	HOODBHOODB	$79.76	$88.84	$79.27	$47.75万	—	-7.72%
618	ACHAlchemy Pay	$0.0045	$0.00483	$0.00448	$11.59万	$2,340.39万	-6.25%
41	KORUBKORUB	$8.22	$11.35	$8.12	$1,353.00万	—	-26.74%
35	GOOGLBAlphabet (bStocks Tokenized St	$285.95	$296.59	$285.64	$1,569.06万	$1.23亿	-2.84%
150	MORPHOMorpho	$2.179	$2.29	$2.17	$137.11万	$5.19亿	-3.20%
574	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0606	$15.55万	$6,336.86万	-4.99%
51	ASTERAster	$0.6977	$0.7147	$0.695	$935.67万	$11.71亿	-1.50%
61	BEAMXBEAMX	$0.004426	$0.004978	$0.004164	$723.12万	—	4.07%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	ALLOAllora	$0.1488	$0.168	$0.146	$79.42万	$3,127.84万	-10.68%
441	ASTSBASTSB	$31.5	$38.66	$30.95	$27.72万	—	-16.31%
48	BCH比特现金	$282.9	$290.60	$278.50	$1,027.70万	$56.66亿	-0.11%
3	ETH以太坊	$2328.31	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	-4.54%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
282	1000CHEEMS1000CHEEMS	$0.000377	$0.000407	$0.000375	$55.72万	—	-4.56%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
169	WIFdogwifhat	$0.168	$0.1826	$0.1669	$113.83万	$1.78亿	-6.67%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%