Ark

ARK · 美元计价

$0.1617

≈ ￥1.0672

0.12% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1615

24H 成交量

$20.65万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SMCIBSMCIB	$28.93	$34.30	$28.73	$32.54万	—	-13.98%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
341	HOODBHOODB	$87.07	$88.84	$83.67	$42.14万	—	2.92%
615	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.73万	$2,340.39万	1.29%
42	KORUBKORUB	$9.24	$11.58	$9.03	$1,372.70万	—	-14.76%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.96	$296.59	$278.00	$2,152.96万	$1.23亿	4.15%
118	MORPHOMorpho	$2.256	$2.27	$2.16	$208.71万	$5.19亿	2.04%
553	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.63万	$6,336.86万	1.13%
64	ASTERAster	$0.7048	$0.7111	$0.6944	$722.10万	$11.71亿	0.29%
50	BEAMXBEAMX	$0.004778	$0.004978	$0.003854	$1,054.30万	—	21.55%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	ALLOAllora	$0.1536	$0.168	$0.146	$91.59万	$3,127.84万	-4.30%
462	ASTSBASTSB	$35.2	$39.34	$34.85	$25.37万	—	-6.01%
56	BCH比特现金	$282.5	$285.90	$272.10	$905.30万	$56.66亿	2.50%
3	ETH以太坊	$2426.27	$2,450.00	$2,292.96	$7.39亿	$2,966.04亿	5.68%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.52万	—	3.46%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1726	$0.1826	$0.1693	$134.16万	$1.78亿	-0.63%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%