API3

API3 · 美元计价

$0.2416

≈ ￥1.5946

0.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2401

24H 成交量

$33.54万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SMCIBSMCIB	$29.8	$34.94	$29.50	$40.21万	—	-12.15%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
338	HOODBHOODB	$87.72	$88.84	$81.90	$46.46万	—	2.04%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.32万	$2,340.39万	3.04%
51	KORUBKORUB	$10.6	$11.59	$9.43	$1,094.60万	—	-7.59%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.93	$296.59	$273.16	$2,540.41万	$1.23亿	4.12%
114	MORPHOMorpho	$2.262	$2.27	$2.12	$236.05万	$5.19亿	5.46%
563	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.66万	$6,336.86万	1.94%
72	ASTERAster	$0.7066	$0.7111	$0.6865	$629.98万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004435	$0.004657	$0.00379	$914.93万	—	6.82%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
497	ASTSBASTSB	$35.82	$39.34	$34.95	$23.56万	—	-5.16%
60	BCH比特现金	$284	$285.90	$265.30	$931.75万	$56.66亿	3.09%
3	ETH以太坊	$2434.98	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.43%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.55万	—	2.60%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
157	WIFdogwifhat	$0.1716	$0.1826	$0.1662	$130.84万	$1.78亿	-0.18%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%