加密滴答
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00392
≈ ￥0.025872
0.00% ($0.00)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.00388
今日开盘
$0.00392
24H 成交量
$14.61万
流通市值
$3,966.53万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0451 +2.50% Troy $0.000069 -23.33% ASMLB $1446.04 -4.41% Manta Network $0.05688 -0.40% CRWDB $233.45 -5.06% Towns $0.001244 -1.19% SECZB $7.78 -1.27% eCashXEC $0.0000061 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 SMCIB SMCIBSMCIB $28.43 $32.73 $28.30 $18.57万 — -10.57%
537 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
338 HOODB HOODBHOODB $85.51 $88.84 $83.67 $42.72万 — 1.41%
615 ACH ACHAlchemy Pay $0.00459 $0.00483 $0.00458 $11.90万 $2,340.39万 -1.08%
42 KORUB KORUBKORUB $8.95 $11.56 $8.93 $1,255.78万 — -18.12%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.97 $296.59 $282.96 $1,749.97万 $1.23亿 2.96%
151 MORPHO MORPHOMorpho $2.217 $2.29 $2.16 $138.70万 $5.19亿 2.54%
560 RIF RIFRSK Infrastructure Framework $0.0619 $0.0646 $0.0619 $15.89万 $6,336.86万 -0.48%
53 ASTER ASTERAster $0.7042 $0.7147 $0.6976 $890.72万 $11.71亿 0.87%
59 BEAMX BEAMXBEAMX $0.004402 $0.004978 $0.004164 $749.72万 — 2.14%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
212 ALLO ALLOAllora $0.1512 $0.168 $0.146 $83.64万 $3,127.84万 -5.74%
441 ASTSB ASTSBASTSB $34.88 $39.34 $34.26 $27.37万 — -6.86%
49 BCH BCH比特现金 $288.4 $290.60 $272.10 $1,007.59万 $56.66亿 5.68%
3 ETH ETH以太坊 $2379.11 $2,450.00 $2,310.00 $7.46亿 $2,966.04亿 2.62%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000407 $0.00038 $54.08万 — 0.79%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
166 WIF WIFdogwifhat $0.1705 $0.1826 $0.1693 $115.93万 $1.78亿 -1.90%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Hedera _数字货币市值 Huma Finance _BTC行情 Sei _数字货币市值 Pepe _BTC行情 Pendle _比特币 Hyperliquid _比特币 Filecoin _比特币行情 艾达币 _数字货币市值 Render _币种排行 LayerZero _以太坊ETH价格 BEAMX _币种排行 1000CAT _比特币行情 THORChain _加密货币行情 Space and Time _比特币 Ripple USD _比特币行情 Avalanche _加密货币行情 Aster _加密货币行情 TQQQB _加密货币行情 Raydium _BTC行情 World Liberty _币种排行 LayerZero _以太坊ETH价格 Aave _比特币行情 Aptos _数字货币市值 Bittensor _BTC行情 比特币 _币种排行 Ripple USD _比特币 Aster _数字货币市值 EUR _币种排行 Internet _BTC行情 Plasma _以太坊ETH价格 United Stables _币种排行 PancakeSwap _BTC行情 TQQQB _BTC行情 FOGO _币种排行 大零币 _比特币 BEB _比特币 Aave _币种排行 EUR _以太坊ETH价格 Ondo _币种排行 Holo _BTC行情