加密滴答
行情总览
ALPINE Fan Token

ALPINE Fan Token

ALPINE · 美元计价
$0.294
≈ ￥1.9404
-5.47% (-$0.02)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$0.313
24H 最低
$0.285
今日开盘
$0.311
24H 成交量
$21.72万
流通市值
$517.09万
24H 涨跌额
(-$0.02)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01

ALPINE 价格走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Maverick Token $0.00771 -8.65% ChainGPTCGPT $0.01662 -8.28% Legacy Frax Dollar $0.2467 -2.37% BURGER $0.0172 -28.63% Manchester City Fan Token $0.25 -5.30% Fabric ProtocolROBO $0.00461 -9.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 SMCIB SMCIBSMCIB $27.28 $30.48 $25.83 $66.97万 — -8.58%
572 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
262 HOODB HOODBHOODB $79.47 $88.84 $75.58 $68.69万 — -8.48%
623 ACH ACHAlchemy Pay $0.00442 $0.00481 $0.00431 $13.07万 $2,340.39万 -7.72%
38 KORUB KORUBKORUB $7.86 $10.94 $7.19 $1,676.64万 — -25.14%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.41 $295.70 $277.36 $1,465.95万 $1.23亿 -1.55%
119 MORPHO MORPHOMorpho $2.107 $2.29 $2.06 $216.31万 $5.19亿 -4.49%
587 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.48万 $6,336.86万 -5.35%
52 ASTER ASTERAster $0.6929 $0.7147 $0.681 $1,078.32万 $11.71亿 -1.91%
66 BEAMX BEAMXBEAMX $0.004351 $0.004978 $0.004239 $723.07万 — -0.84%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
223 ALLO ALLOAllora $0.1465 $0.1644 $0.1438 $81.60万 $3,127.84万 -10.29%
484 ASTSB ASTSBASTSB $31.02 $37.02 $29.05 $25.96万 — -12.67%
50 BCH BCH比特现金 $282.2 $290.60 $277.10 $1,158.34万 $56.66亿 0.11%
3 ETH ETH以太坊 $2278.12 $2,444.75 $2,236.78 $7.41亿 $2,966.04亿 -6.30%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
302 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000401 $0.000357 $56.37万 — -6.82%
426 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
170 WIF WIFdogwifhat $0.1635 $0.1799 $0.1585 $127.25万 $1.78亿 -8.30%
526 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
SOXSB _比特币行情 Sei _数字货币市值 Initia _比特币行情 INTWB _加密货币行情 Aptos _BTC行情 Official Trump _数字货币市值 比特币 _比特币行情 币安币 _比特币行情 BEAMX _比特币行情 THORChain _数字货币市值 Filecoin _比特币行情 BEAMX _以太坊ETH价格 FOGO _币种排行 Aave _币种排行 达世币 _比特币行情 Internet _比特币行情 Pump.fun _比特币 USD1 _比特币 Aptos _加密货币行情 Aptos _比特币 Starknet _比特币 Pendle _比特币行情 SOXSB _比特币 Plasma _以太坊ETH价格 Sei _币种排行 Solana _比特币 Solana _数字货币市值 Pendle _比特币 QQQB _比特币 Celestia _以太坊ETH价格 Aster _比特币行情 Plasma _比特币行情 BFUSD _币种排行 Hedera _以太坊ETH价格 Celestia _币种排行 牛来 _比特币行情 Plasma _比特币 QQQB _加密货币行情 Avalanche _以太坊ETH价格 Internet _数字货币市值