加密滴答
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1265
≈ ￥0.8349
-1.71% (-$0.00)
更新于 2026-11-05 18:55:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1263
今日开盘
$0.1287
24H 成交量
$21.42万
流通市值
$1,187.34万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
Usual $0.01024 +0.49% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% Yield Guild GamesYGG $0.02362 -0.84% 1000SATS (Ordinals) $0.00000912 -1.19% Alien WorldsTLM $0.001125 -0.71% RONIN $0.0495 -1.00% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 SMCIB SMCIBSMCIB $29.18 $34.30 $28.73 $28.15万 — -14.60%
542 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
389 HOODB HOODBHOODB $87.03 $88.84 $83.67 $33.78万 — 0.90%
598 ACH ACHAlchemy Pay $0.00465 $0.00483 $0.00462 $12.93万 $2,340.39万 -1.06%
41 KORUB KORUBKORUB $9.26 $11.58 $9.03 $1,328.93万 — -19.06%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.21 $296.59 $280.65 $1,987.02万 $1.23亿 2.79%
128 MORPHO MORPHOMorpho $2.249 $2.29 $2.16 $176.47万 $5.19亿 0.63%
546 RIF RIFRSK Infrastructure Framework $0.063 $0.0646 $0.0617 $17.47万 $6,336.86万 0.64%
61 ASTER ASTERAster $0.7125 $0.7126 $0.6944 $749.75万 $11.71亿 1.08%
51 BEAMX BEAMXBEAMX $0.004446 $0.004978 $0.004136 $987.33万 — 4.46%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
202 ALLO ALLOAllora $0.1544 $0.168 $0.146 $89.13万 $3,127.84万 -5.33%
470 ASTSB ASTSBASTSB $34.8 $39.34 $34.75 $23.92万 — -9.35%
55 BCH BCH比特现金 $287.8 $290.00 $272.10 $887.70万 $56.66亿 4.16%
3 ETH ETH以太坊 $2417.19 $2,450.00 $2,310.00 $7.15亿 $2,966.04亿 3.88%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.98万 — 2.36%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
165 WIF WIFdogwifhat $0.1716 $0.1826 $0.1693 $115.91万 $1.78亿 -3.05%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Filecoin _加密货币行情 Aerodrome _比特币行情 Chainlink _BTC行情 Holo _数字货币市值 Ondo _币种排行 Tether Gold _比特币 Injective _币种排行 PAX Gold _币种排行 Arbitrum _数字货币市值 币安币 _比特币行情 应用链 _数字货币市值 Huma Finance _比特币行情 Aster _比特币 TQQQB _比特币行情 Avalanche _数字货币市值 Solana _以太坊ETH价格 Bittensor _比特币行情 Render _以太坊ETH价格 Space and Time _比特币 Official Trump _数字货币市值 StraitsX XUSD _币种排行 Worldcoin _BTC行情 BEAMX _以太坊ETH价格 Celo _币种排行 恒星币 _比特币 Sui _BTC行情 Artificial _加密货币行情 Space and Time _比特币行情 Zama _比特币 PancakeSwap _BTC行情 Arbitrum _币种排行 PancakeSwap _比特币 BFUSD _比特币 Sei _币种排行 Gram _数字货币市值 Raydium _数字货币市值 艾达币 _数字货币市值 恒星币 _币种排行 THORChain _币种排行 Raydium _BTC行情