加密滴答
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.101
≈ ￥0.6666
6.99% ($0.01)
更新于 2026-11-05 17:10:02
← 返回行情列表
24H 最高
$0.1011
24H 最低
$0.0943
今日开盘
$0.0944
24H 成交量
$138.13万
流通市值
$9.06亿
24H 涨跌额
($0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
COHRB $198.33 -6.93% Particle Network $0.0447 -2.19% Plume $0.01462 +0.62% SuperVerse $0.1873 +6.48% SuccinctPROVE $0.1886 -0.48% Arweave $3.35 +4.82% SPY (bStocks Tokenized Stock)SPYB $766.56 +1.18% DRAMB $43.1 -9.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 SMCIB SMCIBSMCIB $28.86 $34.30 $28.73 $31.17万 — -14.16%
542 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
375 HOODB HOODBHOODB $86.54 $88.84 $83.67 $36.74万 — 1.25%
609 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00462 $12.01万 $2,340.39万 0.21%
41 KORUB KORUBKORUB $9.24 $11.58 $9.03 $1,388.52万 — -16.98%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.95 $296.59 $279.20 $2,082.63万 $1.23亿 3.91%
119 MORPHO MORPHOMorpho $2.25 $2.29 $2.16 $197.38万 $5.19亿 -0.04%
548 RIF RIFRSK Infrastructure Framework $0.0633 $0.0646 $0.0617 $17.65万 $6,336.86万 1.44%
67 ASTER ASTERAster $0.7081 $0.7111 $0.6944 $658.13万 $11.71亿 0.33%
46 BEAMX BEAMXBEAMX $0.004518 $0.004978 $0.003924 $1,122.54万 — 14.01%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
201 ALLO ALLOAllora $0.1557 $0.168 $0.146 $89.80万 $3,127.84万 -4.30%
469 ASTSB ASTSBASTSB $34.91 $39.34 $34.85 $24.55万 — -7.13%
57 BCH BCH比特现金 $287.2 $289.80 $272.10 $880.88万 $56.66亿 4.36%
3 ETH ETH以太坊 $2413.91 $2,450.00 $2,310.00 $7.19亿 $2,966.04亿 3.95%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.64万 — 2.64%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
163 WIF WIFdogwifhat $0.1728 $0.1826 $0.1693 $123.55万 $1.78亿 -2.15%
496 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
First Digital _以太坊ETH价格 USD1 _加密货币行情 Chainlink _BTC行情 Solana _比特币 Pudgy Penguins _BTC行情 Hedera _数字货币市值 PAX Gold _数字货币市值 Gram _以太坊ETH价格 AAPLB _比特币 TQQQB _BTC行情 RWUSD _比特币行情 NFPrompt _比特币 AAPLB _数字货币市值 Celestia _以太坊ETH价格 Render _比特币 First Digital _加密货币行情 QQQB _币种排行 比特币 _比特币行情 Holo _数字货币市值 TONToken _币种排行 BEAMX _以太坊ETH价格 莱特币 _以太坊ETH价格 Raydium _币种排行 BABAB _数字货币市值 以太坊 _数字货币市值 Worldcoin _以太坊ETH价格 比特现金 _数字货币市值 比特币 _数字货币市值 Uniswap _比特币 比特币 _加密货币行情 Pudgy Penguins _比特币 BABAB _币种排行 Sei _以太坊ETH价格 PancakeSwap _加密货币行情 Pepe _以太坊ETH价格 Holo _数字货币市值 LayerZero _BTC行情 Celo _以太坊ETH价格 Official Trump _数字货币市值 Injective _比特币