加密滴答
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-05 21:00:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$500.53万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01

ALCX 价格走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00831 +0.48% BounceAUCTION $3.131 +0.35% API3 $0.2372 -0.88% CREAM $2.1 +65.35% MANTRA $0.00313 -1.26% Biconomy $0.01461 -1.95% ALPACA $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 SMCIB SMCIBSMCIB $28.4 $32.73 $28.34 $22.34万 — -9.98%
539 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
364 HOODB HOODBHOODB $85.72 $88.84 $83.67 $37.55万 — 1.12%
608 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.00459 $11.95万 $2,340.39万 -1.08%
41 KORUB KORUBKORUB $9.05 $11.56 $8.96 $1,270.44万 — -16.36%
31 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.32 $296.59 $281.37 $1,854.91万 $1.23亿 3.80%
138 MORPHO MORPHOMorpho $2.22 $2.29 $2.16 $159.22万 $5.19亿 -0.09%
568 RIF RIFRSK Infrastructure Framework $0.0625 $0.0646 $0.0617 $15.47万 $6,336.86万 0.00%
57 ASTER ASTERAster $0.7054 $0.7147 $0.6957 $863.78万 $11.71亿 1.37%
52 BEAMX BEAMXBEAMX $0.004385 $0.004978 $0.004164 $937.53万 — 0.00%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
201 ALLO ALLOAllora $0.1525 $0.168 $0.146 $89.68万 $3,127.84万 -5.40%
468 ASTSB ASTSBASTSB $34.37 $39.34 $34.37 $24.17万 — -7.13%
51 BCH BCH比特现金 $287.9 $290.60 $272.10 $959.74万 $56.66亿 5.27%
3 ETH ETH以太坊 $2392.81 $2,450.00 $2,310.00 $7.30亿 $2,966.04亿 3.38%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377 $54.03万 — 2.38%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
165 WIF WIFdogwifhat $0.171 $0.1826 $0.1693 $114.40万 $1.78亿 -1.50%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
比特现金 _数字货币市值 Hedera _比特币行情 TQQQB _数字货币市值 MarsCoin _比特币行情 StraitsX XUSD _以太坊ETH价格 PancakeSwap _比特币行情 Thena _加密货币行情 THORChain _比特币行情 QQQB _币种排行 Initia _BTC行情 Chainlink _数字货币市值 LayerZero _币种排行 Huma Finance _BTC行情 MarsCoin _币种排行 Render _以太坊ETH价格 Aster _币种排行 First Digital _比特币 应用链 _比特币 MarsCoin _数字货币市值 Avalanche _币种排行 BABAB _数字货币市值 比特币 _比特币行情 Polkadot _比特币行情 Ondo _比特币 SOXSB _比特币行情 Aerodrome _BTC行情 KORUB _比特币行情 Avalanche _BTC行情 Arbitrum _比特币行情 Celestia _比特币 Avalanche _币种排行 TONToken _比特币行情 Plasma _比特币行情 Bubblemaps _以太坊ETH价格 Near Protocol _以太坊ETH价格 Zama _比特币行情 Pudgy Penguins _比特币行情 牛来 _数字货币市值 Sui _数字货币市值 大零币 _比特币行情