aixbt by Virtuals

AIXBT · 美元计价

$0.01631

≈ ￥0.107646

-0.25% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01635

24H 成交量

$27.41万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SMCIBSMCIB	$29.09	$34.30	$28.73	$31.47万	—	-14.32%
545	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
363	HOODBHOODB	$87.24	$88.84	$83.67	$38.52万	—	2.21%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.06万	$2,340.39万	0.00%
41	KORUBKORUB	$9.38	$11.58	$9.03	$1,393.46万	—	-15.34%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$296.59	$279.20	$2,099.71万	$1.23亿	4.19%
119	MORPHOMorpho	$2.255	$2.29	$2.16	$198.23万	$5.19亿	0.58%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.60%
66	ASTERAster	$0.7078	$0.7111	$0.6944	$676.56万	$11.71亿	0.43%
49	BEAMXBEAMX	$0.004583	$0.004978	$0.003901	$1,116.71万	—	17.09%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1564	$0.168	$0.146	$90.29万	$3,127.84万	-3.75%
469	ASTSBASTSB	$35.35	$39.34	$34.85	$24.62万	—	-6.58%
57	BCH比特现金	$288.4	$289.40	$272.10	$885.37万	$56.66亿	4.23%
3	ETH以太坊	$2420.89	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	4.09%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
288	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.88万	—	1.57%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$123.75万	$1.78亿	-2.92%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%