Adventure Gold

AGLD · 美元计价

$0.1647

≈ ￥1.087

-5.72% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.1767

24H 最低

$0.1632

今日开盘

$0.1747

24H 成交量

$12.82万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSMCIB	$26.78	$31.93	$26.40	$10.79万	—	-15.49%
555	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
319	HOODBHOODB	$78.26	$88.84	$77.72	$48.42万	—	-10.35%
625	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.54万	$2,340.39万	-7.92%
38	KORUBKORUB	$7.84	$11.06	$7.59	$1,508.24万	—	-28.14%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$295.70	$282.76	$1,444.82万	$1.23亿	-2.56%
133	MORPHOMorpho	$2.136	$2.29	$2.10	$171.80万	$5.19亿	-4.47%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0645	$0.0592	$16.44万	$6,336.86万	-6.84%
50	ASTERAster	$0.6925	$0.7147	$0.6869	$987.43万	$11.71亿	-2.30%
61	BEAMXBEAMX	$0.004342	$0.004978	$0.004175	$722.65万	—	3.38%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	ALLOAllora	$0.1466	$0.1663	$0.1449	$81.07万	$3,127.84万	-11.42%
446	ASTSBASTSB	$30.97	$37.70	$30.17	$28.03万	—	-17.17%
47	BCH比特现金	$281.3	$290.60	$278.20	$1,083.36万	$56.66亿	0.07%
3	ETH以太坊	$2283.4	$2,446.28	$2,266.86	$7.19亿	$2,966.04亿	-6.31%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
283	1000CHEEMS1000CHEEMS	$0.000369	$0.000407	$0.000365	$56.94万	—	-7.98%
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
169	WIFdogwifhat	$0.164	$0.181	$0.1608	$119.97万	$1.78亿	-8.79%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%