加密滴答
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01875
≈ ￥0.12375
-6.86% (-$0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.02032
24H 最低
$0.01831
今日开盘
$0.02013
24H 成交量
$7.51万
流通市值
$1,749.92万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.381 -9.56% GPROB $0.88 -9.28% Hive $0.0427 -6.57% BSPB $45.1 -1.31% Unit 00 - Rei $0.00401 +0.75% BBB $8.17 -2.27% GSB $861.57 -7.49% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 SMCIB SMCIBSMCIB $26.6 $30.38 $25.83 $68.51万 — -12.41%
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
257 HOODB HOODBHOODB $77.16 $88.84 $75.58 $70.89万 — -12.98%
624 ACH ACHAlchemy Pay $0.00438 $0.00478 $0.00431 $13.32万 $2,165.97万 -7.20%
37 KORUB KORUBKORUB $7.21 $10.90 $7.19 $1,744.44万 — -33.79%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.82 $295.70 $277.36 $1,467.33万 $1.23亿 -2.58%
115 MORPHO MORPHOMorpho $2.076 $2.29 $2.05 $233.69万 $4.88亿 -6.70%
603 RIF RIFRSK Infrastructure Framework $0.0596 $0.064 $0.0588 $15.41万 $5,983.71万 -5.85%
54 ASTER ASTERAster $0.6891 $0.7147 $0.681 $1,107.56万 $11.49亿 -2.33%
68 BEAMX BEAMXBEAMX $0.004218 $0.004978 $0.004208 $684.17万 — -5.51%
390 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
343 ALLO ALLOAllora $0.1432 $0.1572 $0.1431 $46.28万 $2,914.28万 -4.98%
457 ASTSB ASTSBASTSB $30.24 $36.96 $29.05 $29.77万 — -18.16%
49 BCH BCH比特现金 $273.4 $290.60 $273.00 $1,224.75万 $54.97亿 -3.29%
3 ETH ETH以太坊 $2254.28 $2,444.75 $2,236.78 $7.61亿 $2,757.55亿 -7.05%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
300 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000401 $0.000357 $55.88万 — -5.94%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
177 WIF WIFdogwifhat $0.1603 $0.1786 $0.1585 $124.71万 $1.61亿 -9.89%
531 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
TONToken _数字货币市值 Stacks _加密货币行情 FOGO _币种排行 Artificial _BTC行情 Worldcoin _以太坊ETH价格 Near Protocol _以太坊ETH价格 Uniswap _BTC行情 Internet _加密货币行情 币安币 _以太坊ETH价格 USDC _币种排行 NFPrompt _比特币 United Stables _数字货币市值 比特币 _BTC行情 Bittensor _加密货币行情 Internet _加密货币行情 Hedera _比特币 Starknet _比特币 THORChain _BTC行情 Polkadot _币种排行 Plasma _数字货币市值 EUR _币种排行 Aster _币种排行 SOXSB _币种排行 TONToken _比特币 DRAMB _以太坊ETH价格 以太坊 _加密货币行情 KORUB _BTC行情 比特现金 _币种排行 大零币 _数字货币市值 LayerZero _比特币行情 SNXXB _比特币行情 以太坊 _比特币行情 Solana _比特币行情 DRAMB _比特币行情 Arbitrum _加密货币行情 World Liberty _加密货币行情 Huma Finance _币种排行 Avalanche _币种排行 PancakeSwap _比特币行情 PancakeSwap _数字货币市值