Aerodrome Finance

AERO · 美元计价

$0.6366

≈ ￥4.2016

2.18% ($0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.6685

24H 最低

$0.6229

今日开盘

$0.623

24H 成交量

$294.24万

流通市值

$2.37亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SMCIBSMCIB	$28.23	$32.73	$28.17	$16.15万	—	-11.89%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
336	HOODBHOODB	$85.07	$88.84	$84.26	$43.10万	—	0.96%
616	ACHAlchemy Pay	$0.00459	$0.00483	$0.00458	$11.87万	$2,340.39万	-1.50%
41	KORUBKORUB	$8.87	$11.56	$8.69	$1,271.70万	—	-17.49%
34	GOOGLBAlphabet (bStocks Tokenized St	$293.66	$296.59	$285.67	$1,652.40万	$1.23亿	2.23%
150	MORPHOMorpho	$2.214	$2.29	$2.17	$138.42万	$5.19亿	2.08%
563	RIFRSK Infrastructure Framework	$0.0618	$0.0646	$0.0618	$15.72万	$6,336.86万	-0.80%
52	ASTERAster	$0.7025	$0.7147	$0.6985	$894.07万	$11.71亿	0.57%
59	BEAMXBEAMX	$0.004425	$0.004978	$0.004164	$744.98万	—	1.84%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%
418	ASTSBASTSB	$33.16	$39.34	$33.15	$30.28万	—	-12.09%
49	BCH比特现金	$288.2	$290.60	$273.70	$1,003.37万	$56.66亿	5.22%
3	ETH以太坊	$2381.13	$2,450.00	$2,310.00	$7.40亿	$2,966.04亿	2.54%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.000381	$54.23万	—	0.52%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
166	WIFdogwifhat	$0.1705	$0.1826	$0.1693	$115.37万	$1.78亿	-2.01%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%